Indicators

Thredup Inc Cl A (NQ: TDUP )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.100	2.300	2.020	2.250	1,483,764	+0.14(+6.64%)
Jul 28, 2022	2.010	2.110	1.910	2.110	2,751,769	+0.10(+4.98%)
Jul 27, 2022	2.060	2.065	1.955	2.010	823,318	+0.01(+0.50%)
Jul 26, 2022	2.040	2.090	1.910	2.000	1,597,806	-0.11(-5.21%)
Jul 25, 2022	2.140	2.250	2.080	2.110	997,701	-0.01(-0.47%)
Jul 22, 2022	2.150	2.280	2.010	2.120	1,502,276	-0.07(-3.20%)
Jul 21, 2022	2.220	2.250	2.110	2.190	1,621,600	-0.11(-4.78%)
Jul 20, 2022	2.010	2.370	2.010	2.300	1,651,957	+0.27(+13.30%)
Jul 19, 2022	2.150	2.210	2.005	2.030	2,279,161	-0.12(-5.58%)
Jul 18, 2022	1.980	2.210	1.980	2.150	2,225,802	+0.22(+11.40%)
Jul 15, 2022	2.120	2.120	1.900	1.930	1,202,453	-0.14(-6.76%)
Jul 14, 2022	2.140	2.185	2.060	2.070	781,580	-0.07(-3.27%)
Jul 13, 2022	2.210	2.285	2.105	2.140	1,092,419	-0.09(-4.04%)
Jul 12, 2022	2.450	2.470	2.210	2.230	1,123,165	-0.20(-8.23%)
Jul 11, 2022	2.430	2.495	2.380	2.430	1,711,969	-0.05(-2.02%)
Jul 08, 2022	2.660	2.700	2.460	2.480	945,134	-0.20(-7.46%)
Jul 07, 2022	2.650	2.720	2.590	2.680	875,124	+0.09(+3.47%)
Jul 06, 2022	2.770	2.809	2.550	2.590	1,396,849	-0.11(-4.07%)
Jul 05, 2022	2.480	2.720	2.320	2.700	1,394,991	+0.15(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.