Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.400 -0.410 (-7.06%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.430	6.430	6.430	6.430	2,103	-0.37(-5.44%)
Jul 28, 2023	6.900	6.900	6.800	6.800	1,711	+0.00(+0.07%)
Jul 27, 2023	6.870	6.870	6.710	6.795	760	-0.00(-0.07%)
Jul 25, 2023				6.800	97	-0.05(-0.73%)
Jul 24, 2023	6.900	6.900	6.210	6.850	13,294	-0.43(-5.91%)
Jul 21, 2023	6.700	7.400	6.700	7.280	12,000	+0.68(+10.30%)
Jul 20, 2023	6.340	6.600	6.340	6.600	6,168	+0.11(+1.69%)
Jul 19, 2023	5.950	6.490	5.940	6.490	13,539	+0.54(+9.08%)
Jul 18, 2023	5.880	5.950	5.880	5.950	1,092	+0.07(+1.19%)
Jul 17, 2023	5.650	5.950	5.650	5.880	4,012	-0.10(-1.67%)
Jul 14, 2023	5.940	5.990	5.940	5.980	1,982	+0.01(+0.17%)
Jul 13, 2023	5.650	5.985	5.650	5.970	10,411	+0.17(+2.93%)
Jul 12, 2023	5.800	5.800	5.667	5.800	3,036	+0.05(+0.87%)
Jul 11, 2023	5.660	5.800	5.650	5.750	1,823	-0.05(-0.86%)
Jul 10, 2023	5.550	5.800	5.510	5.800	3,714	+0.25(+4.50%)
Jul 07, 2023	5.400	5.550	5.400	5.550	3,906	+0.10(+1.83%)
Jul 06, 2023	5.350	5.450	5.350	5.450	1,074	+0.13(+2.44%)
Jul 05, 2023	5.310	5.320	5.210	5.320	3,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.