Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

3.720 +0.310 (+9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.200	1.210	1.000	1.110	444,699	-0.10(-8.26%)
Jul 28, 2023	0.9500	1.315	0.9150	1.210	1,361,796	+0.31(+34.44%)
Jul 27, 2023	0.9000	0.9300	0.8295	0.9000	393,569	+0.11(+13.24%)
Jul 26, 2023	0.7469	0.8899	0.7200	0.7948	63,024	+0.07(+10.39%)
Jul 25, 2023	0.6857	0.7442	0.6700	0.7200	78,833	+0.05(+7.17%)
Jul 24, 2023	0.7100	0.7200	0.6604	0.6718	147,281	-0.02(-2.64%)
Jul 21, 2023	0.6600	0.6900	0.6500	0.6900	206,396	+0.03(+5.05%)
Jul 20, 2023	0.6700	0.6900	0.6500	0.6568	152,138	-0.02(-2.84%)
Jul 19, 2023	0.7148	0.7383	0.6752	0.6760	161,799	-0.04(-6.12%)
Jul 18, 2023	0.6000	0.7477	0.5800	0.7201	469,415	+0.11(+18.73%)
Jul 17, 2023	0.6100	0.6209	0.6001	0.6065	17,307	-0.01(-2.02%)
Jul 14, 2023	0.6153	0.6200	0.6005	0.6190	59,283	+0.03(+5.63%)
Jul 13, 2023	0.6010	0.6291	0.5804	0.5860	100,158	-0.03(-5.33%)
Jul 12, 2023	0.6245	0.6245	0.5840	0.6190	83,124	+0.04(+6.72%)
Jul 11, 2023	0.5930	0.6100	0.5660	0.5800	270,436	-0.02(-3.33%)
Jul 10, 2023	0.6180	0.6267	0.5400	0.6000	303,560	-0.00(-0.20%)
Jul 07, 2023	0.6500	0.6646	0.6000	0.6012	167,065	-0.05(-7.49%)
Jul 06, 2023	0.6300	0.6785	0.5841	0.6499	252,400	+0.04(+7.19%)
Jul 05, 2023	0.6100	0.6590	0.5630	0.6063	195,787	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.