Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.36 -0.52 (-1.85%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.41	30.49	30.17	30.49	2,053,800	+0.15(+0.48%)
Jul 28, 2023	30.30	30.44	29.92	30.34	1,583,606	+0.22(+0.74%)
Jul 27, 2023	30.34	30.47	30.07	30.12	1,599,078	-0.21(-0.70%)
Jul 26, 2023	30.23	30.46	30.05	30.33	1,640,737	+0.02(+0.06%)
Jul 25, 2023	30.04	30.40	29.92	30.31	2,146,904	+0.19(+0.65%)
Jul 24, 2023	30.17	30.51	30.09	30.12	1,752,798	-0.18(-0.61%)
Jul 21, 2023	30.28	30.47	30.10	30.30	1,798,439	+0.02(+0.06%)
Jul 20, 2023	30.33	30.52	30.23	30.28	1,304,095	+0.11(+0.35%)
Jul 19, 2023	30.22	30.61	30.11	30.18	1,617,114	+0.14(+0.45%)
Jul 18, 2023	29.88	30.37	29.78	30.04	1,232,431	+0.26(+0.88%)
Jul 17, 2023	29.61	29.87	29.41	29.78	1,698,887	-0.08(-0.26%)
Jul 14, 2023	29.90	30.05	29.70	29.86	1,746,200	+0.02(+0.07%)
Jul 13, 2023	30.48	30.57	29.79	29.84	2,173,732	-0.55(-1.82%)
Jul 12, 2023	30.03	30.57	29.89	30.39	4,105,536	+0.55(+1.86%)
Jul 11, 2023	29.40	29.84	29.25	29.84	2,762,688	+0.64(+2.20%)
Jul 10, 2023	29.16	29.41	29.04	29.20	2,136,638	+0.04(+0.13%)
Jul 07, 2023	29.54	29.63	29.08	29.16	1,663,982	-0.47(-1.57%)
Jul 06, 2023	29.34	29.64	29.00	29.62	2,060,016	+0.11(+0.36%)
Jul 05, 2023	29.66	29.82	29.29	29.52	2,065,070	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.