Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.80	41.85	40.94	41.43	2,363,235	-0.10(-0.25%)
Jul 28, 2022	41.49	41.94	40.81	41.54	1,415,204	-0.05(-0.11%)
Jul 27, 2022	40.97	41.83	40.78	41.58	1,687,421	+0.62(+1.51%)
Jul 26, 2022	40.96	41.34	40.80	40.96	1,559,755	+0.04(+0.09%)
Jul 25, 2022	41.12	41.14	40.68	40.93	1,482,760	-0.26(-0.62%)
Jul 22, 2022	40.65	41.38	40.50	41.18	1,830,600	+0.47(+1.15%)
Jul 21, 2022	40.82	41.06	40.38	40.72	5,481,984	-0.26(-0.63%)
Jul 20, 2022	41.53	41.79	40.80	40.97	1,622,677	-0.63(-1.51%)
Jul 19, 2022	41.99	41.99	41.32	41.60	2,426,657	-0.04(-0.09%)
Jul 18, 2022	42.32	42.34	41.54	41.64	1,821,038	-0.21(-0.50%)
Jul 15, 2022	41.41	42.36	41.41	41.85	6,138,219	+0.71(+1.74%)
Jul 14, 2022	40.33	41.37	40.19	41.14	1,685,393	+0.75(+1.86%)
Jul 13, 2022	40.09	40.75	40.02	40.38	891,924	-0.16(-0.40%)
Jul 12, 2022	40.73	41.14	40.35	40.54	887,828	-0.19(-0.47%)
Jul 11, 2022	40.73	40.93	40.51	40.73	731,178	-0.19(-0.47%)
Jul 08, 2022	40.78	41.43	40.54	40.93	1,050,412	-0.08(-0.19%)
Jul 07, 2022	40.96	41.44	40.78	41.00	1,267,764	-0.05(-0.12%)
Jul 06, 2022	41.16	41.54	40.94	41.05	1,853,417	-0.06(-0.14%)
Jul 05, 2022	40.32	41.16	39.95	41.11	1,748,082	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.