Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8523 +0.0021 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.225 9.225 9.000 9.000 7,700 +0.00(+0.00%)
Jul 30, 2020 9.220 9.220 9.000 9.000 14,046 -0.17(-1.85%)
Jul 29, 2020 9.130 9.410 9.120 9.170 11,057 +0.11(+1.21%)
Jul 28, 2020 9.010 9.300 9.000 9.060 14,124 -0.02(-0.22%)
Jul 27, 2020 9.010 9.210 8.970 9.080 13,118 +0.08(+0.89%)
Jul 24, 2020 9.090 9.150 9.000 9.000 9,000 -0.14(-1.53%)
Jul 23, 2020 9.240 9.620 9.020 9.140 19,820 -0.11(-1.19%)
Jul 22, 2020 9.500 9.580 9.040 9.250 38,742 -0.45(-4.64%)
Jul 21, 2020 9.480 10.30 9.330 9.700 44,681 +0.23(+2.43%)
Jul 20, 2020 9.480 9.630 9.000 9.470 19,206 -0.02(-0.21%)
Jul 17, 2020 9.200 9.500 9.060 9.490 24,500 +0.42(+4.63%)
Jul 16, 2020 8.850 9.900 8.720 9.070 22,862 +0.02(+0.22%)
Jul 15, 2020 9.000 9.090 8.680 9.050 7,583 +0.04(+0.44%)
Jul 14, 2020 8.890 9.385 8.880 9.010 15,033 -0.17(-1.85%)
Jul 13, 2020 9.700 9.900 9.050 9.180 24,984 -0.32(-3.37%)
Jul 10, 2020 10.00 10.30 9.500 9.500 40,600 -0.39(-3.94%)
Jul 09, 2020 9.630 10.33 9.510 9.890 43,555 +0.27(+2.81%)
Jul 08, 2020 8.380 10.36 8.380 9.620 132,643 +1.42(+17.32%)
Jul 07, 2020 8.800 9.000 8.200 8.200 72,830 -0.14(-1.68%)
Jul 06, 2020 7.600 8.440 7.550 8.340 62,969 +0.80(+10.61%)
Jul 02, 2020 7.400 7.540 7.350 7.540 14,400 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.