Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 -0.040 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.73	18.99	18.31	18.85	95,663	+0.00(+0.00%)
Jul 28, 2022	18.19	19.18	18.13	18.85	70,415	+0.66(+3.63%)
Jul 27, 2022	17.30	18.45	17.30	18.19	60,732	+1.04(+6.06%)
Jul 26, 2022	16.82	17.18	16.36	17.15	93,691	+0.30(+1.78%)
Jul 25, 2022	16.70	17.04	16.28	16.85	54,689	+0.24(+1.44%)
Jul 22, 2022	17.37	17.51	16.32	16.61	40,011	-0.89(-5.09%)
Jul 21, 2022	16.71	17.62	16.71	17.50	82,482	+0.83(+4.98%)
Jul 20, 2022	15.86	16.72	15.86	16.67	69,028	+0.95(+6.04%)
Jul 19, 2022	15.27	15.77	15.15	15.72	152,558	+0.73(+4.87%)
Jul 18, 2022	15.50	15.68	14.83	14.99	48,773	-0.34(-2.22%)
Jul 15, 2022	15.37	15.50	14.93	15.33	50,472	+0.23(+1.52%)
Jul 14, 2022	14.67	15.10	14.63	15.10	50,461	+0.00(+0.00%)
Jul 13, 2022	15.07	15.25	14.81	15.10	115,166	-0.21(-1.37%)
Jul 12, 2022	15.47	15.77	15.23	15.31	103,532	-0.21(-1.35%)
Jul 11, 2022	15.80	16.29	15.50	15.52	84,260	-0.39(-2.45%)
Jul 08, 2022	15.76	16.43	15.76	15.91	127,825	+0.00(+0.00%)
Jul 07, 2022	14.87	16.21	14.87	15.91	81,383	+1.11(+7.50%)
Jul 06, 2022	15.65	15.65	14.80	14.80	103,485	-0.52(-3.39%)
Jul 05, 2022	14.70	15.46	14.51	15.32	115,390	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.