Indicators

Frontdoor Inc (NQ: FTDR )

30.69 -0.59 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.53	34.96	34.52	34.92	387,045	+0.39(+1.13%)
Jul 28, 2023	34.49	34.80	34.34	34.53	306,909	+0.20(+0.58%)
Jul 27, 2023	34.62	34.80	34.12	34.33	364,228	-0.16(-0.46%)
Jul 26, 2023	34.20	34.58	34.14	34.49	333,249	+0.20(+0.58%)
Jul 25, 2023	34.02	34.67	34.02	34.29	381,567	+0.29(+0.85%)
Jul 24, 2023	34.39	34.52	33.78	34.00	712,650	-0.40(-1.16%)
Jul 21, 2023	34.58	35.01	34.38	34.40	484,261	+0.05(+0.15%)
Jul 20, 2023	34.63	34.78	34.04	34.35	1,179,864	-0.35(-1.01%)
Jul 19, 2023	34.58	34.98	34.56	34.70	903,045	+0.14(+0.41%)
Jul 18, 2023	34.26	34.57	34.17	34.56	537,422	+0.30(+0.88%)
Jul 17, 2023	34.08	34.43	34.08	34.26	504,472	+0.22(+0.65%)
Jul 14, 2023	34.00	34.18	33.76	34.04	391,285	-0.07(-0.21%)
Jul 13, 2023	34.13	34.24	33.89	34.11	919,681	+0.13(+0.38%)
Jul 12, 2023	33.74	34.24	33.63	33.98	621,942	+0.53(+1.58%)
Jul 11, 2023	33.11	33.51	33.11	33.45	375,758	+0.35(+1.06%)
Jul 10, 2023	32.83	33.28	32.77	33.10	389,994	+0.28(+0.85%)
Jul 07, 2023	32.37	33.14	32.34	32.82	601,358	+0.86(+2.69%)
Jul 06, 2023	31.62	31.99	31.48	31.96	619,575	+0.11(+0.35%)
Jul 05, 2023	31.82	31.89	31.46	31.85	557,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.