Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.040 -0.070 (-2.25%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.790 3.860 3.700 3.710 45,538 -0.19(-4.87%)
Jul 28, 2023 3.830 3.920 3.710 3.900 46,431 +0.19(+5.12%)
Jul 27, 2023 3.750 3.904 3.640 3.710 39,137 -0.01(-0.27%)
Jul 26, 2023 3.650 3.780 3.650 3.720 38,250 +0.07(+1.92%)
Jul 25, 2023 3.920 3.920 3.600 3.650 53,518 -0.27(-6.89%)
Jul 24, 2023 3.960 4.000 3.660 3.920 83,078 +0.10(+2.62%)
Jul 21, 2023 3.800 3.960 3.700 3.820 142,525 +0.03(+0.69%)
Jul 20, 2023 3.300 3.800 3.297 3.794 111,497 +0.50(+15.32%)
Jul 19, 2023 3.190 3.330 3.115 3.290 95,673 +0.11(+3.46%)
Jul 18, 2023 2.796 3.220 2.784 3.180 136,902 +0.38(+13.57%)
Jul 17, 2023 2.850 2.910 2.770 2.800 20,468 -0.02(-0.71%)
Jul 14, 2023 2.850 2.890 2.771 2.820 25,528 +0.02(+0.71%)
Jul 13, 2023 2.750 2.870 2.750 2.800 15,788 +0.01(+0.45%)
Jul 12, 2023 2.920 2.941 2.770 2.787 33,048 -0.06(-2.20%)
Jul 11, 2023 3.020 3.062 2.850 2.850 46,133 -0.18(-5.94%)
Jul 10, 2023 3.000 3.103 2.990 3.030 40,739 +0.01(+0.33%)
Jul 07, 2023 2.930 3.043 2.930 3.020 12,866 +0.05(+1.68%)
Jul 06, 2023 3.130 3.130 2.960 2.970 20,389 -0.13(-4.19%)
Jul 05, 2023 3.110 3.140 3.100 3.100 12,593 +0.00(+0.00%)
Jul 03, 2023 3.010 3.120 3.010 3.100 26,806 +0.05(+1.64%)
Jun 30, 2023 3.060 3.060 2.970 3.050 4,938 -0.02(-0.65%)
Jun 29, 2023 2.960 3.080 2.960 3.070 40,810 +0.05(+1.66%)
Jun 28, 2023 2.980 3.070 2.980 3.020 6,374 +0.04(+1.34%)
Jun 27, 2023 3.030 3.030 2.950 2.980 18,686 -0.06(-1.97%)
Jun 26, 2023 3.200 3.219 2.995 3.040 70,814 -0.11(-3.49%)
Jun 23, 2023 3.050 3.150 3.040 3.150 35,416 +0.07(+2.27%)
Jun 22, 2023 3.070 3.090 2.969 3.080 36,054 +0.03(+0.98%)
Jun 21, 2023 3.020 3.090 2.960 3.050 20,879 +0.08(+2.69%)
Jun 20, 2023 3.080 3.090 2.910 2.970 58,251 -0.05(-1.66%)
Jun 16, 2023 2.810 3.020 2.810 3.020 93,378 +0.22(+7.86%)
Jun 15, 2023 2.800 2.869 2.780 2.800 19,726 +0.16(+6.06%)
May 08, 2023 2.670 2.720 2.550 2.640 20,238 -0.04(-1.49%)
May 05, 2023 2.610 2.695 2.610 2.680 19,354 +0.08(+3.08%)
May 04, 2023 2.470 2.656 2.470 2.600 22,161 +0.09(+3.59%)
May 03, 2023 2.490 2.580 2.490 2.510 10,382 +0.03(+1.21%)
May 02, 2023 2.450 2.580 2.450 2.480 41,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.