Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.540 7.720 7.430 7.580 36,490 -0.03(-0.39%)
Jul 29, 2021 7.660 7.740 7.310 7.610 59,845 +0.09(+1.20%)
Jul 28, 2021 7.870 7.974 7.520 7.520 37,730 -0.30(-3.84%)
Jul 27, 2021 7.900 8.150 7.650 7.820 36,541 -0.07(-0.89%)
Jul 26, 2021 7.890 8.250 7.880 7.890 60,044 -0.07(-0.88%)
Jul 23, 2021 7.920 8.090 7.570 7.960 52,268 +0.19(+2.45%)
Jul 22, 2021 8.260 8.260 7.770 7.770 46,481 -0.46(-5.59%)
Jul 21, 2021 8.040 8.250 7.950 8.230 64,808 +0.22(+2.75%)
Jul 20, 2021 7.950 8.280 7.850 8.010 47,970 +0.08(+1.01%)
Jul 19, 2021 7.850 7.980 7.640 7.930 106,691 -0.13(-1.61%)
Jul 16, 2021 8.270 8.270 8.000 8.060 54,052 -0.15(-1.83%)
Jul 15, 2021 8.210 8.500 7.925 8.210 73,052 +0.01(+0.12%)
Jul 14, 2021 8.470 8.600 8.120 8.200 155,238 -0.22(-2.61%)
Jul 13, 2021 8.780 8.780 8.270 8.420 92,632 -0.54(-6.03%)
Jul 12, 2021 9.680 9.680 8.620 8.960 99,273 -0.31(-3.34%)
Jul 09, 2021 9.050 9.340 8.701 9.270 94,361 +0.37(+4.16%)
Jul 08, 2021 8.770 8.960 8.450 8.900 72,769 +0.25(+2.89%)
Jul 07, 2021 8.780 8.900 8.311 8.650 109,332 -0.15(-1.70%)
Jul 06, 2021 9.380 9.430 8.710 8.800 128,308 -0.71(-7.47%)
Jul 02, 2021 9.860 10.73 8.950 9.510 419,699 -0.44(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.