Indicators

Heron Therapeutics (NQ: HRTX )

2.610 +0.060 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.550	1.715	1.530	1.660	1,598,221	+0.10(+6.41%)
Jul 28, 2023	1.570	1.630	1.535	1.560	1,385,773	+0.02(+1.30%)
Jul 27, 2023	1.690	1.710	1.530	1.540	2,201,259	-0.11(-6.67%)
Jul 26, 2023	1.590	1.790	1.550	1.650	6,212,682	+0.14(+9.27%)
Jul 25, 2023	1.570	1.620	1.450	1.510	3,322,789	-0.03(-1.95%)
Jul 24, 2023	1.480	1.640	1.370	1.540	5,954,339	+0.16(+11.59%)
Jul 21, 2023	1.410	1.455	1.360	1.380	1,435,907	+0.00(+0.00%)
Jul 20, 2023	1.530	1.530	1.370	1.380	1,631,198	-0.12(-8.00%)
Jul 19, 2023	1.390	1.600	1.385	1.500	3,152,156	+0.10(+7.14%)
Jul 18, 2023	1.330	1.460	1.330	1.400	1,578,410	+0.08(+6.06%)
Jul 17, 2023	1.270	1.349	1.260	1.320	762,911	+0.05(+3.94%)
Jul 14, 2023	1.300	1.325	1.250	1.270	989,254	-0.04(-3.05%)
Jul 13, 2023	1.360	1.360	1.300	1.310	591,523	-0.03(-2.24%)
Jul 12, 2023	1.340	1.400	1.320	1.340	1,140,688	+0.03(+2.29%)
Jul 11, 2023	1.300	1.330	1.230	1.310	909,662	+0.01(+0.77%)
Jul 10, 2023	1.200	1.350	1.190	1.300	1,557,068	+0.10(+8.33%)
Jul 07, 2023	1.200	1.265	1.180	1.200	1,020,482	+0.02(+1.69%)
Jul 06, 2023	1.180	1.210	1.170	1.180	1,360,136	-0.01(-0.84%)
Jul 05, 2023	1.190	1.220	1.170	1.190	1,343,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.