Indicators

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.100	6.150	6.050	6.150	103,054	+0.10(+1.65%)
Jul 28, 2017	6.100	6.150	6.050	6.050	70,760	-0.03(-0.41%)
Jul 27, 2017	6.000	6.150	5.950	6.075	113,939	+0.12(+2.10%)
Jul 26, 2017	6.000	6.200	5.920	5.950	127,388	-0.10(-1.65%)
Jul 25, 2017	6.000	6.150	5.950	6.050	105,583	+0.05(+0.83%)
Jul 24, 2017	6.200	6.300	5.925	6.000	261,055	-0.20(-3.23%)
Jul 21, 2017	6.100	6.275	6.050	6.200	156,178	+0.10(+1.64%)
Jul 20, 2017		6.295	6.150	6.100	131,540	-0.05(-0.81%)
Jul 19, 2017	6.550	6.650	6.050	6.150	281,039	-0.45(-6.82%)
Jul 18, 2017	6.750	6.850	6.550	6.600	152,130	-0.05(-0.75%)
Jul 17, 2017	6.700	6.705	6.650	6.650	73,579	-0.10(-1.48%)
Jul 14, 2017	6.700	6.750	6.650	6.750	180,916	+0.05(+0.75%)
Jul 13, 2017	6.700	6.720	6.650	6.700	70,678	+0.00(+0.00%)
Jul 12, 2017	6.850	6.850	6.650	6.700	101,874	-0.05(-0.74%)
Jul 11, 2017	7.000	7.000	6.650	6.750	171,010	-0.25(-3.57%)
Jul 10, 2017	7.100	7.100	6.900	7.000	162,368	+0.00(+0.00%)
Jul 07, 2017	6.750	7.000	6.650	7.000	151,044	+0.30(+4.48%)
Jul 06, 2017	6.650	6.800	6.610	6.700	83,394	+0.00(+0.00%)
Jul 05, 2017	6.800	6.800	6.650	6.700	130,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.