Indicators

Vuzix Corp (NQ: VUZI )

1.600 +0.180 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.020	8.250	7.960	8.230	389,611	+0.19(+2.36%)
Jul 28, 2016	8.050	8.120	7.830	8.040	385,773	-0.08(-0.99%)
Jul 27, 2016	8.830	9.100	7.520	8.120	2,630,058	-0.74(-8.35%)
Jul 26, 2016	8.850	8.930	8.500	8.860	958,637	-0.08(-0.89%)
Jul 25, 2016	8.420	9.300	8.350	8.940	2,772,675	+0.88(+10.92%)
Jul 22, 2016	7.690	8.350	7.480	8.060	2,045,828	+0.82(+11.33%)
Jul 21, 2016	7.440	7.570	7.140	7.240	339,259	-0.20(-2.69%)
Jul 20, 2016	7.220	7.598	7.129	7.440	904,108	+0.22(+3.05%)
Jul 19, 2016	7.410	7.780	7.130	7.220	643,279	-0.17(-2.30%)
Jul 18, 2016	8.100	8.480	7.120	7.390	1,388,249	-0.58(-7.28%)
Jul 15, 2016	7.230	8.160	7.000	7.970	1,811,924	+0.72(+9.93%)
Jul 14, 2016	8.000	8.080	6.920	7.250	1,106,831	-0.60(-7.64%)
Jul 13, 2016	7.180	8.200	7.100	7.850	1,740,515	+0.76(+10.72%)
Jul 12, 2016	6.900	7.250	6.900	7.090	386,157	+0.29(+4.26%)
Jul 11, 2016	6.310	7.120	6.300	6.800	376,013	+0.45(+7.09%)
Jul 08, 2016	6.380	6.520	6.400	6.350	246,365	-0.05(-0.78%)
Jul 07, 2016	6.580	6.920	6.210	6.400	459,668	-0.47(-6.84%)
Jul 05, 2016	8.240	8.240	6.840	6.870	1,057,004	-1.22(-15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.