Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.75	32.55	31.72	32.44	2,643,832	+0.73(+2.29%)
Jul 28, 2016	31.88	31.97	30.61	31.71	2,529,122	-0.49(-1.52%)
Jul 27, 2016	31.99	32.29	31.92	32.20	2,154,445	+0.28(+0.89%)
Jul 26, 2016	31.81	31.96	31.67	31.92	1,935,850	+0.21(+0.65%)
Jul 25, 2016	31.35	31.83	31.35	31.71	1,456,020	+0.26(+0.84%)
Jul 22, 2016	31.16	31.49	31.12	31.45	1,144,030	+0.34(+1.09%)
Jul 21, 2016	31.02	31.32	30.92	31.11	1,963,881	+0.08(+0.27%)
Jul 20, 2016	30.82	31.07	30.67	31.02	904,865	+0.34(+1.11%)
Jul 19, 2016	30.79	31.04	30.53	30.68	2,192,376	-0.13(-0.43%)
Jul 18, 2016	31.16	31.31	30.79	30.82	2,026,783	-0.39(-1.24%)
Jul 15, 2016	31.63	31.67	31.12	31.20	1,577,957	-0.30(-0.96%)
Jul 14, 2016	31.58	31.63	31.31	31.50	1,608,804	+0.23(+0.72%)
Jul 13, 2016	31.55	31.73	31.18	31.28	1,486,560	-0.22(-0.69%)
Jul 12, 2016	31.93	32.09	31.48	31.50	1,595,829	-0.26(-0.83%)
Jul 11, 2016	31.97	32.02	31.52	31.76	3,304,643	+0.55(+1.75%)
Jul 08, 2016	30.55	31.28	30.16	31.21	2,522,493	+1.06(+3.50%)
Jul 07, 2016	30.18	30.21	29.83	30.16	1,476,979	+0.36(+1.20%)
Jul 05, 2016	30.17	30.23	29.41	29.80	2,633,397	-0.50(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.