Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.165	3.326	3.165	3.252	5,583	+0.08(+2.62%)
Jul 28, 2011	3.122	3.190	3.116	3.169	2,881	+0.04(+1.31%)
Jul 27, 2011	3.184	3.271	3.128	3.128	6,780	-0.08(-2.51%)
Jul 26, 2011	3.178	3.227	3.110	3.209	5,806	+0.05(+1.57%)
Jul 25, 2011	3.165	3.227	3.125	3.159	24,376	+0.06(+1.80%)
Jul 22, 2011	3.072	3.131	3.048	3.103	6,168	+0.06(+2.04%)
Jul 21, 2011	3.271	3.271	3.035	3.042	40,915	-0.22(-6.83%)
Jul 20, 2011	3.413	3.413	3.264	3.264	10,977	-0.18(-5.22%)
Jul 19, 2011	3.481	3.518	3.314	3.444	20,338	+0.00(+0.00%)
Jul 18, 2011	3.531	3.537	3.426	3.444	12,779	-0.09(-2.63%)
Jul 15, 2011	3.667	3.698	3.469	3.537	25,656	-0.14(-3.87%)
Jul 14, 2011	3.475	3.680	3.457	3.680	15,336	+0.27(+8.00%)
Jul 13, 2011	3.506	3.593	3.407	3.407	19,698	-0.12(-3.34%)
Jul 12, 2011	3.512	3.624	3.475	3.525	13,398	-0.02(-0.70%)
Jul 11, 2011	3.543	3.673	3.531	3.549	16,262	-0.02(-0.52%)
Jul 08, 2011	3.506	3.593	3.475	3.568	6,883	+0.05(+1.41%)
Jul 07, 2011	3.534	3.593	3.494	3.518	21,378	-0.02(-0.53%)
Jul 06, 2011	3.556	3.611	3.469	3.537	29,272	-0.01(-0.35%)
Jul 05, 2011	3.488	3.618	3.450	3.549	23,407	+0.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.