Indicators

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.991	10.59	9.962	10.35	5,009,094	+0.70(+7.25%)
Jul 28, 2005	9.395	9.684	9.187	9.650	1,237,358	+0.35(+3.76%)
Jul 27, 2005	9.357	9.452	9.074	9.301	1,063,760	+0.05(+0.51%)
Jul 26, 2005	9.083	9.499	8.989	9.253	1,227,785	+0.20(+2.19%)
Jul 25, 2005	9.244	9.395	9.045	9.055	1,662,005	-0.22(-2.34%)
Jul 22, 2005	9.783	9.887	9.008	9.272	2,512,842	-0.56(-5.67%)
Jul 21, 2005	9.972	9.991	9.650	9.830	1,295,112	-0.06(-0.57%)
Jul 20, 2005	9.688	10.00	9.556	9.887	2,389,299	+0.20(+2.05%)
Jul 19, 2005	10.10	10.12	9.641	9.688	5,602,390	-0.60(-5.88%)
Jul 18, 2005	9.754	10.62	9.527	10.29	29,155,488	+2.16(+26.63%)
Jul 15, 2005	8.072	8.176	7.864	8.129	590,494	+0.07(+0.82%)
Jul 14, 2005	8.270	8.355	7.968	8.062	834,505	-0.09(-1.16%)
Jul 13, 2005	8.318	8.422	8.043	8.157	976,899	-0.22(-2.60%)
Jul 12, 2005	8.223	8.384	8.129	8.374	906,409	+0.21(+2.55%)
Jul 11, 2005	8.081	8.204	7.968	8.166	749,779	+0.10(+1.29%)
Jul 08, 2005	7.703	8.129	7.637	8.062	1,542,051	+0.38(+4.92%)
Jul 07, 2005	7.722	7.750	7.467	7.684	1,088,102	-0.12(-1.57%)
Jul 06, 2005	7.552	7.940	7.514	7.807	2,005,582	+0.30(+4.03%)
Jul 05, 2005	7.297	7.505	7.297	7.505	589,200	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.