Indicators

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.95	22.16	21.21	21.36	899,791	-0.46(-2.10%)
Jul 28, 2022	22.24	22.36	21.16	21.82	1,019,782	-0.32(-1.47%)
Jul 27, 2022	22.23	22.28	21.42	22.14	1,354,600	+0.54(+2.52%)
Jul 26, 2022	22.36	22.80	21.42	21.60	1,257,772	-0.51(-2.29%)
Jul 25, 2022	20.95	22.33	20.82	22.11	1,499,720	+1.49(+7.23%)
Jul 22, 2022	21.29	21.57	20.42	20.62	805,559	-0.70(-3.27%)
Jul 21, 2022	21.09	21.39	20.66	21.31	835,972	-0.33(-1.54%)
Jul 20, 2022	21.31	21.67	20.91	21.65	1,190,970	+0.22(+1.03%)
Jul 19, 2022	20.89	21.58	20.66	21.43	1,291,696	+0.64(+3.08%)
Jul 18, 2022	21.09	21.60	20.70	20.79	1,188,235	+0.30(+1.44%)
Jul 15, 2022	20.33	20.54	19.63	20.49	874,897	+0.66(+3.32%)
Jul 14, 2022	20.21	20.50	19.60	19.83	992,416	-1.16(-5.51%)
Jul 13, 2022	20.02	21.29	20.02	20.99	891,324	+0.78(+3.88%)
Jul 12, 2022	20.26	20.57	19.78	20.21	918,293	-0.47(-2.26%)
Jul 11, 2022	21.14	21.43	20.48	20.67	705,977	-0.83(-3.86%)
Jul 08, 2022	21.07	21.66	20.93	21.50	1,344,514	+0.76(+3.68%)
Jul 07, 2022	20.21	21.39	20.21	20.74	1,387,611	+1.02(+5.18%)
Jul 06, 2022	20.55	21.11	19.18	19.72	1,932,473	-1.30(-6.18%)
Jul 05, 2022	20.66	21.02	19.98	21.02	1,412,785	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.