Indicators

Verisk Analytics Inc (NQ: VRSK )

247.15 -1.72 (-0.69%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	186.24	188.83	185.01	188.13	663,366	+1.72(+0.92%)
Jul 28, 2022	183.77	187.69	183.00	186.41	705,047	+3.94(+2.16%)
Jul 27, 2022	180.75	183.87	180.50	182.47	799,220	+1.50(+0.83%)
Jul 26, 2022	181.17	181.56	179.32	180.97	584,614	+0.24(+0.13%)
Jul 25, 2022	181.84	182.79	180.29	180.73	550,449	-1.99(-1.09%)
Jul 22, 2022	183.05	184.59	181.13	182.72	671,645	+0.07(+0.04%)
Jul 21, 2022	181.02	182.93	179.98	182.65	563,794	+2.81(+1.56%)
Jul 20, 2022	178.21	180.91	177.50	179.84	650,363	+1.85(+1.04%)
Jul 19, 2022	175.28	178.62	175.06	177.99	712,115	+4.45(+2.56%)
Jul 18, 2022	175.88	177.57	173.08	173.54	572,336	-3.29(-1.86%)
Jul 15, 2022	175.03	178.19	174.83	176.84	907,508	+2.87(+1.65%)
Jul 14, 2022	172.10	174.98	171.20	173.97	561,101	+1.21(+0.70%)
Jul 13, 2022	169.23	174.38	169.23	172.76	489,977	+0.62(+0.36%)
Jul 12, 2022	176.96	177.88	171.04	172.14	546,184	-3.72(-2.11%)
Jul 11, 2022	176.23	177.15	174.45	175.86	590,183	-0.23(-0.13%)
Jul 08, 2022	175.40	177.32	174.20	176.09	637,887	+0.04(+0.02%)
Jul 07, 2022	175.12	176.82	173.46	176.05	708,064	-0.09(-0.05%)
Jul 06, 2022	175.20	177.00	174.29	176.13	825,082	+2.67(+1.54%)
Jul 05, 2022	171.59	173.55	170.01	173.47	750,689	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.