Indicators

Reckitt Benckiser (OP: RBGPF )

59.70 -0.85 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		97.79	97.79	97.79	62	+0.69(+0.71%)
Jul 28, 2016	97.10	97.10	97.10	97.10	146	+0.34(+0.35%)
Jul 27, 2016	96.76	96.76	96.76	96.76	6,412	-1.70(-1.73%)
Jul 22, 2016		98.46	98.46	98.46	175	+1.61(+1.66%)
Jul 21, 2016	97.25	97.25	96.85	96.85	4,055	-0.17(-0.18%)
Jul 20, 2016	97.30	97.30	97.02	97.02	4,460	+0.87(+0.90%)
Jul 19, 2016	96.15	96.15	96.15	96.15	4,392	-3.35(-3.37%)
Jul 18, 2016	99.50	99.50	99.50	99.50	2,575	+1.25(+1.27%)
Jul 14, 2016		98.25	98.25	98.25	1,585	-0.05(-0.05%)
Jul 13, 2016	99.50	99.50	98.30	98.30	1,714	+0.05(+0.05%)
Jul 08, 2016		98.25	98.25	98.25	70	-0.92(-0.93%)
Jul 07, 2016	99.17	99.17	99.17	99.17	1,758	+0.27(+0.27%)
Jul 05, 2016	98.90	98.90	98.90	98.90	3,734	-1.55(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.