Indicators

Reckitt Benckiser (OP: RBGPF )

57.63 -2.07 (-3.47%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		54.75	54.75	54.75	200	-1.07(-1.92%)
Jul 30, 2012	55.82	55.82	55.82	55.82	259	+0.52(+0.94%)
Jul 27, 2012	55.50	55.50	55.30	55.30	3,390	+0.25(+0.45%)
Jul 26, 2012	54.45	55.05	54.35	55.05	4,357	+0.89(+1.64%)
Jul 24, 2012		54.16	54.16	54.16	300	-0.04(-0.07%)
Jul 23, 2012	54.20	54.20	54.20	54.20	325	-1.80(-3.21%)
Jul 20, 2012	55.85	56.00	55.85	56.00	1,050	+0.05(+0.09%)
Jul 19, 2012	55.95	55.95	55.95	55.95	1,800	-0.25(-0.44%)
Jul 18, 2012	55.15	56.20	55.15	56.20	3,220	+1.65(+3.02%)
Jul 17, 2012	55.15	55.15	54.55	54.55	1,100	-0.70(-1.27%)
Jul 16, 2012	55.31	55.31	55.25	55.25	600	+0.75(+1.38%)
Jul 14, 2012	54.45	54.60	54.24	54.50	3,387	+0.00(+0.00%)
Jul 13, 2012	54.45	54.60	54.24	54.50	3,387	-0.35(-0.64%)
Jul 12, 2012	54.85	54.85	54.85	54.85	100	+0.65(+1.20%)
Jul 11, 2012	54.20	54.20	54.20	54.20	468	-1.20(-2.17%)
Jul 10, 2012	55.00	55.54	55.00	55.40	2,500	+1.35(+2.50%)
Jul 09, 2012	54.29	54.29	54.05	54.05	975	-0.61(-1.12%)
Jul 06, 2012	54.66	54.66	54.66	54.66	282	+0.71(+1.32%)
Jul 05, 2012	54.84	54.84	53.95	53.95	1,553	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.