Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.880 1.990 1.862 1.950 36,547 +0.08(+4.06%)
Jul 30, 2019 2.010 2.010 1.831 1.874 103,053 -0.11(-5.70%)
Jul 29, 2019 1.985 2.080 1.985 1.987 67,621 -0.08(-3.91%)
Jul 26, 2019 2.020 2.080 2.020 2.068 31,400 -0.03(-1.25%)
Jul 25, 2019 2.020 2.094 2.020 2.094 19,963 -0.01(-0.28%)
Jul 24, 2019 2.150 2.150 2.100 2.100 25,424 -0.04(-1.87%)
Jul 23, 2019 2.125 2.155 2.088 2.140 31,905 +0.02(+0.94%)
Jul 22, 2019 2.143 2.189 2.110 2.120 15,089 -0.04(-1.85%)
Jul 19, 2019 2.110 2.170 2.110 2.160 37,300 -0.03(-1.37%)
Jul 18, 2019 2.160 2.190 2.109 2.190 25,514 +0.08(+3.79%)
Jul 17, 2019 2.102 2.110 2.080 2.110 22,729 +0.00(+0.00%)
Jul 16, 2019 2.020 2.130 2.020 2.110 12,956 +0.01(+0.48%)
Jul 15, 2019 2.220 2.220 2.089 2.100 26,767 -0.05(-2.33%)
Jul 12, 2019 2.176 2.190 2.150 2.150 23,900 -0.02(-0.83%)
Jul 11, 2019 2.200 2.210 2.110 2.168 76,308 -0.01(-0.56%)
Jul 10, 2019 2.200 2.200 2.170 2.180 23,997 +0.00(+0.00%)
Jul 09, 2019 2.200 2.230 2.180 2.180 530,461 -0.01(-0.46%)
Jul 08, 2019 2.240 2.250 2.180 2.190 19,487 -0.05(-2.23%)
Jul 05, 2019 2.140 2.244 2.140 2.240 36,500 +0.01(+0.42%)
Jul 03, 2019 2.239 2.260 2.180 2.231 15,600 -0.01(-0.36%)
Jul 02, 2019 2.260 2.270 2.197 2.239 19,452 -0.01(-0.55%)
Jul 01, 2019 2.220 2.340 2.220 2.251 44,852 +0.05(+2.32%)
Jun 28, 2019 2.219 2.280 2.150 2.200 64,300 -0.02(-0.90%)
Jun 27, 2019 2.134 2.250 2.100 2.220 109,537 +0.12(+5.71%)
Jun 26, 2019 2.100 2.100 2.050 2.100 14,685 +0.02(+0.85%)
Jun 25, 2019 2.120 2.130 2.061 2.082 50,461 -0.05(-2.31%)
Jun 24, 2019 2.130 2.177 2.130 2.131 21,536 -0.00(-0.01%)
Jun 21, 2019 2.200 2.265 2.054 2.132 56,800 -0.10(-4.40%)
Jun 20, 2019 2.340 2.340 2.229 2.230 55,421 -0.03(-1.33%)
Jun 19, 2019 2.330 2.330 2.220 2.260 99,285 +0.00(+0.00%)
Jun 18, 2019 2.240 2.260 2.212 2.260 64,117 +0.04(+1.80%)
Jun 17, 2019 2.220 2.260 2.160 2.220 46,927 +0.02(+1.12%)
Jun 14, 2019 2.173 2.240 2.138 2.196 104,500 +0.05(+2.12%)
Jun 13, 2019 2.231 2.236 2.100 2.150 93,252 -0.02(-0.92%)
Jun 12, 2019 2.280 2.280 2.155 2.170 71,597 -0.10(-4.41%)
Jun 11, 2019 2.190 2.280 2.190 2.270 145,291 +0.05(+2.25%)
Jun 10, 2019 2.195 2.270 2.180 2.220 424,346 +0.02(+1.02%)
Jun 07, 2019 2.140 2.260 2.090 2.197 268,400 +0.09(+4.49%)
Jun 06, 2019 2.030 2.150 2.020 2.103 59,662 -0.02(-0.80%)
Jun 05, 2019 2.210 2.210 2.094 2.120 71,672 -0.02(-0.93%)
Jun 04, 2019 2.111 2.199 2.100 2.140 78,027 +0.03(+1.42%)
Jun 03, 2019 2.060 2.190 1.990 2.110 71,155 +0.16(+8.21%)
May 31, 2019 1.890 2.030 1.827 1.950 381,800 -0.18(-8.36%)
May 30, 2019 2.219 2.220 2.100 2.128 51,811 -0.09(-3.93%)
May 29, 2019 2.250 2.280 2.179 2.215 41,683 -0.03(-1.49%)
May 28, 2019 2.230 2.280 2.199 2.248 72,310 +0.02(+0.83%)
May 24, 2019 2.210 2.243 2.204 2.230 33,500 +0.04(+1.98%)
May 23, 2019 2.350 2.350 2.186 2.187 69,745 -0.03(-1.50%)
May 22, 2019 2.210 2.260 2.210 2.220 50,378 -0.05(-2.20%)
May 21, 2019 2.320 2.320 2.215 2.270 65,196 -0.07(-2.99%)
May 20, 2019 2.400 2.400 2.280 2.340 15,836 +0.09(+4.00%)
May 17, 2019 2.250 2.250 2.210 2.250 92,900 +0.00(+0.00%)
May 16, 2019 2.300 2.300 2.200 2.250 130,892 +0.00(+0.00%)
May 15, 2019 2.289 2.340 2.223 2.250 28,063 -0.05(-2.05%)
May 14, 2019 2.281 2.320 2.267 2.297 20,824 +0.05(+2.01%)
May 13, 2019 2.330 2.330 2.220 2.252 87,211 -0.02(-0.80%)
May 10, 2019 2.225 2.296 2.225 2.270 65,800 +0.00(+0.00%)
May 09, 2019 2.290 2.305 2.240 2.270 37,943 -0.02(-0.72%)
May 08, 2019 2.200 2.308 2.200 2.286 75,895 +0.00(+0.13%)
May 07, 2019 2.310 2.310 2.230 2.283 46,054 +0.04(+1.94%)
May 06, 2019 2.200 2.260 2.190 2.240 64,104 -0.02(-0.88%)
May 03, 2019 2.290 2.327 2.200 2.260 69,100 +0.03(+1.35%)
May 02, 2019 2.300 2.310 2.170 2.230 139,890 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.