Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1825 +0.0175 (+10.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.620 3.620 3.420 3.490 359,800 -0.03(-0.79%)
Jul 30, 2020 3.520 3.600 3.495 3.518 312,067 -0.07(-2.04%)
Jul 29, 2020 3.850 4.070 3.550 3.591 528,837 -0.24(-6.33%)
Jul 28, 2020 3.780 3.860 3.660 3.834 405,053 +0.09(+2.51%)
Jul 27, 2020 3.895 3.900 3.708 3.740 408,580 +0.05(+1.29%)
Jul 24, 2020 3.650 3.710 3.600 3.692 266,800 +0.09(+2.42%)
Jul 23, 2020 3.780 3.780 3.570 3.605 328,449 +0.03(+0.84%)
Jul 22, 2020 3.800 3.802 3.510 3.575 292,162 +0.03(+0.71%)
Jul 21, 2020 3.650 3.700 3.480 3.550 483,676 -0.10(-2.83%)
Jul 20, 2020 3.761 3.800 3.550 3.653 278,918 -0.10(-2.58%)
Jul 17, 2020 3.555 3.880 3.530 3.750 373,400 +0.03(+0.78%)
Jul 16, 2020 3.625 3.840 3.528 3.721 327,947 +0.12(+3.36%)
Jul 15, 2020 3.330 3.650 3.330 3.600 364,384 +0.08(+2.29%)
Jul 14, 2020 3.370 3.666 3.370 3.519 648,813 -0.03(-0.86%)
Jul 13, 2020 4.090 4.090 3.550 3.550 829,369 -0.27(-6.95%)
Jul 10, 2020 3.840 3.840 3.562 3.815 409,800 +0.23(+6.56%)
Jul 09, 2020 3.415 3.780 3.400 3.580 403,979 +0.00(+0.14%)
Jul 08, 2020 3.685 3.730 3.480 3.575 402,553 -0.02(-0.69%)
Jul 07, 2020 3.515 3.640 3.480 3.600 627,003 -0.03(-0.83%)
Jul 06, 2020 3.800 3.900 3.570 3.630 795,078 -0.17(-4.47%)
Jul 02, 2020 3.990 3.990 3.730 3.800 553,700 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.