Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.360	1.465	1.360	1.460	112,697	+0.05(+3.69%)
Jul 28, 2023	1.390	1.420	1.390	1.408	131,342	+0.02(+1.29%)
Jul 27, 2023	1.400	1.400	1.350	1.390	117,414	+0.07(+5.30%)
Jul 26, 2023	1.260	1.320	1.260	1.320	85,481	+0.02(+1.54%)
Jul 25, 2023	1.270	1.300	1.220	1.300	40,286	+0.07(+6.12%)
Jul 24, 2023	1.220	1.245	1.220	1.225	29,860	-0.00(-0.41%)
Jul 21, 2023	1.230	1.235	1.220	1.230	14,763	+0.00(+0.00%)
Jul 20, 2023	1.220	1.240	1.220	1.230	12,023	-0.01(-0.81%)
Jul 19, 2023	1.250	1.255	1.230	1.240	25,096	+0.01(+0.81%)
Jul 18, 2023	1.240	1.270	1.230	1.230	49,326	-0.02(-1.28%)
Jul 17, 2023	1.250	1.260	1.200	1.246	19,040	-0.00(-0.32%)
Jul 14, 2023	1.180	1.280	1.180	1.250	41,810	-0.02(-1.57%)
Jul 13, 2023	1.210	1.300	1.210	1.270	77,467	+0.00(+0.00%)
Jul 12, 2023	1.285	1.285	1.240	1.270	62,765	+0.03(+2.42%)
Jul 11, 2023	1.250	1.250	1.210	1.240	51,101	-0.01(-0.80%)
Jul 10, 2023	1.180	1.260	1.180	1.250	136,279	-0.01(-0.79%)
Jul 07, 2023	1.180	1.260	1.180	1.260	51,495	+0.01(+0.80%)
Jul 06, 2023	1.280	1.280	1.210	1.250	24,871	-0.01(-1.19%)
Jul 05, 2023	1.240	1.340	1.240	1.265	85,182	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.