Indicators

Precipitate Gold Corp (OP: PREIF )

0.0418 -0.0005 (-1.18%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1780	0.1780	0.1780	0	+0.01(+5.20%)
Jul 28, 2014		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Jul 25, 2014	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Jul 23, 2014	0.1600	0.1600	0.1600	0.1600	6,800	-0.02(-11.11%)
Jul 16, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.21%)
Jul 10, 2014		0.1510	0.1510	0.1510	0	-0.03(-14.64%)
Jul 02, 2014		0.1769	0.1769	0.1769	0	-0.01(-6.89%)
Jun 20, 2014		0.1900	0.1900	0.1900	0	+0.01(+6.74%)
Jun 13, 2014		0.1780	0.1780	0.1780	0	+0.01(+2.89%)
Jun 12, 2014	0.1670	0.1730	0.1670	0.1730	22,000	+0.02(+15.33%)
Jun 10, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 05, 2014	0.1550	0.1550	0.1550	0.1550	0	-0.02(-10.92%)
May 28, 2014	0.1740	0.1740	0.1740	0.1740	0	+0.03(+19.18%)
May 21, 2014		0.1460	0.1460	0.1460	0	-0.03(-16.57%)
May 16, 2014	0.1750	0.1750	0.1750	0.1750	0	-0.00(-1.69%)
May 15, 2014	0.1780	0.1780	0.1780	0.1780	23,500	-0.01(-3.78%)
May 06, 2014		0.1850	0.1850	0.1850	0	-0.01(-7.04%)
May 02, 2014	0.1990	0.1990	0.1990	0.1990	0	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.