Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 23.95 23.95 23.95 0 -0.05(-0.21%)
Jul 20, 2016 24.00 24.00 24.00 24.00 182 -0.50(-2.04%)
Jul 13, 2016 24.50 24.50 24.50 0 -2.13(-8.00%)
May 23, 2016 26.63 26.63 26.63 0 -0.47(-1.73%)
May 11, 2016 27.10 27.10 27.10 0 +1.85(+7.33%)
Feb 22, 2016 25.25 25.25 25.25 0 -0.25(-0.98%)
Jan 08, 2016 25.50 25.50 25.50 0 +0.10(+0.39%)
Jan 07, 2016 25.40 25.40 25.40 25.40 107 -0.90(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.