Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 28, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 27, 2006 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-11.11%)
Jul 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2006 0.0900 0.0900 0.0800 0.0900 45,500 +0.00(+0.00%)
Jul 24, 2006 0.0900 0.0900 0.0650 0.0900 74,000 +0.00(+0.00%)
Jul 21, 2006 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Jul 20, 2006 0.0850 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 19, 2006 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Jul 18, 2006 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 17, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 14, 2006 0.0650 0.0650 0.0650 0.0650 2,000 -0.02(-23.53%)
Jul 13, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 12, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 11, 2006 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Jul 10, 2006 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 07, 2006 0.0710 0.0800 0.0710 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2006 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jul 05, 2006 0.0800 0.0900 0.0750 0.0750 37,500 +0.00(+7.14%)
Jul 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-13.58%)
Jun 27, 2006 0.0810 0.0810 0.0800 0.0810 12,000 -0.00(-4.71%)
Jun 23, 2006 0.0800 0.1000 0.0700 0.0850 117,000 +0.01(+13.33%)
Jun 22, 2006 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 21, 2006 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Jun 20, 2006 0.0800 0.0800 0.0700 0.0700 80,000 +0.00(+0.00%)
Jun 19, 2006 0.0900 0.0900 0.0700 0.0700 177,300 -0.03(-30.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Jun 15, 2006 0.1200 0.1200 0.1000 0.1200 19,166 +0.00(+0.00%)
Jun 14, 2006 0.1100 0.1200 0.1100 0.1200 19,580 +0.01(+9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2006 0.0800 0.1100 0.0800 0.1100 20,000 +0.00(+0.00%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2006 0.1200 0.1300 0.1100 0.1100 42,775 +0.00(+0.00%)
Jun 02, 2006 0.1000 0.1100 0.0900 0.1100 72,500 +0.01(+10.00%)
Jun 01, 2006 0.1100 0.1100 0.1000 0.1000 44,000 +0.00(+0.00%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
May 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2006 0.1300 0.1400 0.1300 0.1300 28,800 +0.02(+18.18%)
May 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2006 0.1200 0.1400 0.1100 0.1100 29,000 -0.01(-8.33%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1300 0.1200 0.1200 46,100 +0.00(+0.00%)
May 12, 2006 0.1400 0.1400 0.1200 0.1200 22,500 -0.02(-14.29%)
May 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 09, 2006 0.1200 0.1400 0.1200 0.1400 47,500 +0.02(+16.67%)
May 08, 2006 0.1500 0.1500 0.1200 0.1200 53,813 -0.03(-20.00%)
May 05, 2006 0.1400 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1300 0.1500 42,500 -0.02(-11.76%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2006 0.1300 0.1700 0.1300 0.1700 39,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.