Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.723 7.774 7.455 7.723 16,576,602 +0.11(+1.41%)
Jul 29, 2010 7.384 7.715 7.384 7.615 21,052,526 -0.12(-1.59%)
Jul 28, 2010 7.739 7.902 7.707 7.739 1,171 -0.12(-1.47%)
Jul 27, 2010 7.854 7.934 7.782 7.854 1,565 -0.04(-0.45%)
Jul 26, 2010 7.786 7.941 7.786 7.890 12,989,939 +0.07(+0.86%)
Jul 23, 2010 7.743 7.854 7.659 7.822 9,392,087 +0.06(+0.72%)
Jul 22, 2010 7.671 7.830 7.627 7.766 3,790 +0.20(+2.68%)
Jul 21, 2010 7.695 7.695 7.472 7.564 14,137,795 -0.09(-1.14%)
Jul 20, 2010 7.651 7.679 7.313 7.651 13,484,882 +0.19(+2.56%)
Jul 19, 2010 7.428 7.538 7.353 7.460 9,332,681 +0.03(+0.43%)
Jul 16, 2010 7.428 7.607 7.384 7.428 16,212,918 -0.13(-1.76%)
Jul 15, 2010 7.671 7.705 7.480 7.562 13,218,509 -0.11(-1.48%)
Jul 14, 2010 7.683 7.739 7.611 7.675 11,912,478 -0.07(-0.92%)
Jul 13, 2010 7.747 7.798 7.683 7.747 7,379 +0.10(+1.30%)
Jul 12, 2010 7.579 7.667 7.508 7.647 14,267,513 +0.04(+0.47%)
Jul 09, 2010 7.611 7.639 7.520 7.611 9,029,695 +0.01(+0.16%)
Jul 08, 2010 7.571 7.615 7.440 7.599 107,070 +0.13(+1.70%)
Jul 07, 2010 7.082 7.480 7.082 7.472 27,481,946 +0.38(+5.33%)
Jul 06, 2010 7.158 7.245 7.014 7.094 4,147 +0.06(+0.91%)
Jul 02, 2010 7.030 7.237 6.975 7.030 18,164,666 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.