Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	78.69	81.97	77.72	81.76	3,684,045	+2.83(+3.59%)
Jul 28, 2016	78.55	79.13	77.52	78.93	1,102,589	-0.28(-0.36%)
Jul 27, 2016	79.00	80.25	78.39	79.21	1,672,151	+0.47(+0.60%)
Jul 26, 2016	78.44	80.40	76.93	78.74	2,737,825	-1.56(-1.95%)
Jul 25, 2016	79.70	80.63	79.44	80.31	1,203,366	+0.36(+0.45%)
Jul 22, 2016	80.40	80.70	78.92	79.95	2,003,496	-0.26(-0.32%)
Jul 21, 2016	79.40	81.92	78.79	80.21	2,909,506	+1.52(+1.94%)
Jul 20, 2016	70.88	79.29	70.72	78.68	5,628,024	+6.57(+9.10%)
Jul 19, 2016	72.74	73.75	71.05	72.12	2,432,137	-1.17(-1.59%)
Jul 18, 2016	72.49	73.68	72.43	73.29	1,418,757	+0.36(+0.50%)
Jul 15, 2016	72.67	73.52	72.12	72.92	1,005,352	+0.25(+0.34%)
Jul 14, 2016	72.95	73.61	72.38	72.67	990,431	+0.15(+0.21%)
Jul 13, 2016	72.52	73.63	71.94	72.52	1,105,117	-0.43(-0.59%)
Jul 12, 2016	70.47	73.19	70.44	72.95	1,579,141	+1.56(+2.18%)
Jul 11, 2016	71.20	71.79	70.97	71.40	629,760	+0.83(+1.17%)
Jul 08, 2016	69.75	71.31	68.67	70.57	1,221,058	+1.90(+2.76%)
Jul 07, 2016	68.51	69.38	67.97	68.67	584,209	+0.53(+0.78%)
Jul 06, 2016	67.93	68.24	66.36	68.14	1,334,496	-0.36(-0.52%)
Jul 05, 2016	70.36	70.36	68.05	68.50	1,922,109	-2.99(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.