Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.98	22.01	20.92	21.98	3,791,540	+1.26(+6.08%)
Jul 28, 2023	19.41	21.41	19.32	20.72	6,286,530	+2.71(+15.05%)
Jul 27, 2023	20.51	20.60	17.73	18.01	5,219,845	+1.55(+9.42%)
Jul 26, 2023	16.35	16.58	16.28	16.46	782,235	-0.06(-0.36%)
Jul 25, 2023	16.27	16.56	16.25	16.52	692,113	+0.28(+1.72%)
Jul 24, 2023	16.04	16.31	15.98	16.24	529,201	+0.18(+1.12%)
Jul 21, 2023	16.22	16.22	16.02	16.06	339,174	+0.01(+0.06%)
Jul 20, 2023	16.32	16.45	15.89	16.05	466,724	-0.38(-2.31%)
Jul 19, 2023	16.39	16.60	16.29	16.43	546,478	+0.10(+0.61%)
Jul 18, 2023	16.20	16.37	15.97	16.33	597,160	+0.08(+0.49%)
Jul 17, 2023	15.88	16.36	15.84	16.25	756,566	+0.41(+2.59%)
Jul 14, 2023	16.51	16.61	15.62	15.84	994,605	-0.62(-3.77%)
Jul 13, 2023	16.11	16.55	16.05	16.46	1,097,755	+0.47(+2.94%)
Jul 12, 2023	16.01	16.25	15.97	15.99	1,205,201	+0.14(+0.88%)
Jul 11, 2023	15.47	15.86	15.45	15.85	1,226,487	+0.48(+3.12%)
Jul 10, 2023	15.05	15.38	14.92	15.37	926,247	+0.38(+2.54%)
Jul 07, 2023	14.64	15.13	14.59	14.99	993,500	+0.45(+3.09%)
Jul 06, 2023	14.69	14.79	14.37	14.54	635,052	-0.30(-2.02%)
Jul 05, 2023	14.46	14.85	14.38	14.84	713,815	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.