Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

46.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.810 8.990 8.720 8.870 1,512,000 +0.05(+0.57%)
Jul 29, 2021 9.050 9.050 8.750 8.820 711,524 -0.14(-1.56%)
Jul 28, 2021 8.600 9.025 8.510 8.960 732,534 +0.36(+4.19%)
Jul 27, 2021 7.760 8.688 7.760 8.600 1,267,655 +1.14(+15.28%)
Jul 26, 2021 7.320 7.530 7.310 7.460 334,349 +0.10(+1.36%)
Jul 23, 2021 7.340 7.370 7.245 7.360 283,829 +0.08(+1.10%)
Jul 22, 2021 7.490 7.490 7.265 7.280 258,820 -0.21(-2.80%)
Jul 21, 2021 7.310 7.510 7.310 7.490 347,814 +0.22(+3.03%)
Jul 20, 2021 7.080 7.315 7.010 7.270 486,740 +0.19(+2.68%)
Jul 19, 2021 7.220 7.235 7.040 7.080 506,234 -0.27(-3.67%)
Jul 16, 2021 7.560 7.580 7.320 7.350 321,299 -0.14(-1.87%)
Jul 15, 2021 7.600 7.630 7.430 7.490 257,386 -0.12(-1.58%)
Jul 14, 2021 7.700 7.800 7.575 7.610 363,073 -0.07(-0.91%)
Jul 13, 2021 7.690 7.755 7.630 7.680 234,509 -0.06(-0.78%)
Jul 12, 2021 7.660 7.760 7.620 7.740 213,264 +0.02(+0.26%)
Jul 09, 2021 7.630 7.800 7.600 7.720 259,407 +0.19(+2.52%)
Jul 08, 2021 7.500 7.630 7.440 7.530 253,473 -0.09(-1.18%)
Jul 07, 2021 7.800 7.835 7.520 7.620 403,652 -0.19(-2.43%)
Jul 06, 2021 8.070 8.070 7.750 7.810 540,068 -0.26(-3.22%)
Jul 02, 2021 8.110 8.170 7.980 8.070 363,296 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.