Indicators

Deutsche Bank Ag (NY: DB )

17.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.55	12.58	12.36	12.49	7,453,388	+0.18(+1.43%)
Jul 28, 2016	12.36	12.38	12.27	12.32	5,624,196	-0.35(-2.79%)
Jul 27, 2016	12.81	12.90	12.58	12.67	8,285,273	-0.51(-3.88%)
Jul 26, 2016	13.16	13.24	13.07	13.18	3,511,848	-0.20(-1.53%)
Jul 25, 2016	13.48	13.54	13.35	13.39	2,669,860	+0.05(+0.35%)
Jul 22, 2016	13.50	13.52	13.30	13.34	2,177,676	-0.08(-0.62%)
Jul 21, 2016	13.63	13.75	13.37	13.42	4,354,668	+0.13(+0.98%)
Jul 20, 2016	13.13	13.31	13.02	13.29	3,372,589	+0.27(+2.07%)
Jul 19, 2016	13.01	13.09	12.97	13.02	5,040,251	-0.49(-3.65%)
Jul 18, 2016	13.35	13.58	13.24	13.52	4,656,051	+0.10(+0.76%)
Jul 15, 2016	13.59	13.59	13.37	13.41	3,761,712	-0.10(-0.76%)
Jul 14, 2016	13.35	13.59	13.30	13.52	7,678,947	+0.55(+4.23%)
Jul 13, 2016	13.21	13.26	12.90	12.97	5,874,999	-0.14(-1.06%)
Jul 12, 2016	13.12	13.24	13.02	13.11	8,478,841	+0.74(+6.02%)
Jul 11, 2016	12.25	12.46	12.18	12.36	6,174,317	+0.31(+2.54%)
Jul 08, 2016	12.20	11.71	11.71	12.06	6,512,651	+0.34(+2.94%)
Jul 07, 2016	11.86	12.00	11.62	11.71	8,860,628	-0.34(-2.85%)
Jul 06, 2016	11.87	12.07	11.62	12.06	10,672,436	-0.40(-3.21%)
Jul 05, 2016	12.76	12.79	12.40	12.46	7,915,203	-0.47(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.