Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.57	41.87	39.56	40.02	92,734	-2.19(-5.19%)
Jul 30, 2002	41.50	42.22	40.94	42.21	50,439	-0.04(-0.10%)
Jul 29, 2002	40.69	42.26	40.63	42.26	228,763	+2.79(+7.06%)
Jul 26, 2002	39.08	39.60	38.49	39.47	72,729	-0.34(-0.86%)
Jul 25, 2002	39.26	40.73	38.63	39.81	92,734	-0.43(-1.06%)
Jul 24, 2002	35.69	40.24	35.13	40.24	169,893	+1.81(+4.72%)
Jul 23, 2002	39.75	39.81	37.86	38.43	209,187	-2.86(-6.92%)
Jul 22, 2002	42.60	43.24	41.15	41.28	143,316	-3.44(-7.70%)
Jul 19, 2002	44.97	45.30	44.17	44.73	110,166	-1.66(-3.58%)
Jul 17, 2002	46.14	46.76	45.63	46.39	130,028	+0.02(+0.05%)
Jul 12, 2002	47.18	47.39	46.31	46.37	95,877	-0.80(-1.69%)
Jul 11, 2002	46.10	47.24	45.71	47.16	141,887	-0.65(-1.36%)
Jul 10, 2002	49.69	49.69	47.81	47.81	107,308	-1.74(-3.52%)
Jul 09, 2002	50.21	50.21	49.56	49.56	81,589	-0.66(-1.31%)
Jul 08, 2002	50.33	50.46	50.33	50.21	64,585	+1.29(+2.65%)
Jul 05, 2002	48.33	49.28	48.29	48.92	53,011	+1.99(+4.25%)
Jul 04, 2002	46.19	46.99	46.19	46.92	44,152	+0.00(+0.00%)
Jul 03, 2002	46.19	46.99	46.19	46.92	44,152	+0.36(+0.77%)
Jul 02, 2002	47.22	47.62	46.19	46.57	58,441	-1.97(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.