Indicators

Deutsche Bank Ag (NY: DB )

17.04 -0.10 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.51	16.66	16.38	16.59	5,652,990	-0.33(-1.92%)
Jul 28, 2017	16.93	16.96	16.81	16.91	3,830,639	+0.15(+0.89%)
Jul 27, 2017	17.23	17.24	16.67	16.76	10,613,979	-0.96(-5.40%)
Jul 26, 2017	17.99	17.99	17.66	17.72	5,470,753	+0.02(+0.11%)
Jul 25, 2017	17.78	17.87	17.65	17.70	4,685,483	+0.34(+1.98%)
Jul 24, 2017	17.17	17.42	17.17	17.36	3,695,804	+0.42(+2.47%)
Jul 21, 2017	16.93	16.97	16.83	16.94	2,756,051	-0.22(-1.30%)
Jul 20, 2017	17.20	17.22	17.08	17.16	2,824,496	+0.07(+0.44%)
Jul 19, 2017	17.09	17.13	17.00	17.09	2,736,938	-0.11(-0.65%)
Jul 18, 2017	17.14	17.24	17.10	17.20	3,196,731	-0.27(-1.54%)
Jul 17, 2017	17.43	17.50	17.36	17.47	2,055,312	-0.07(-0.37%)
Jul 14, 2017	17.36	17.60	17.25	17.53	3,135,226	-0.07(-0.37%)
Jul 13, 2017	17.51	17.62	17.46	17.60	2,689,542	+0.11(+0.64%)
Jul 12, 2017	17.41	17.55	17.38	17.49	4,089,882	-0.24(-1.36%)
Jul 11, 2017	17.71	17.75	17.58	17.73	2,729,061	+0.09(+0.53%)
Jul 10, 2017	17.53	17.69	17.51	17.64	2,671,486	-0.07(-0.42%)
Jul 07, 2017	17.66	17.75	17.57	17.71	4,932,652	+0.15(+0.85%)
Jul 06, 2017	17.56	17.78	17.52	17.56	5,761,397	+0.24(+1.40%)
Jul 05, 2017	17.36	17.37	17.12	17.32	5,091,991	+0.45(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.