Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.22	12.25	12.04	12.17	7,653,988	+0.17(+1.43%)
Jul 28, 2016	12.04	12.06	11.94	11.99	5,775,565	-0.34(-2.79%)
Jul 27, 2016	12.47	12.56	12.25	12.34	8,508,261	-0.50(-3.88%)
Jul 26, 2016	12.82	12.89	12.73	12.84	3,606,365	-0.20(-1.53%)
Jul 25, 2016	13.13	13.19	13.00	13.03	2,741,716	+0.05(+0.35%)
Jul 22, 2016	13.14	13.17	12.95	12.99	2,236,286	-0.08(-0.62%)
Jul 21, 2016	13.27	13.39	13.02	13.07	4,471,869	+0.13(+0.98%)
Jul 20, 2016	12.79	12.96	12.68	12.94	3,463,359	+0.26(+2.07%)
Jul 19, 2016	12.67	12.74	12.63	12.68	5,175,904	-0.48(-3.64%)
Jul 18, 2016	13.00	13.22	12.89	13.16	4,781,364	+0.10(+0.76%)
Jul 15, 2016	13.23	13.23	13.02	13.06	3,862,954	-0.10(-0.76%)
Jul 14, 2016	13.00	13.23	12.95	13.16	7,885,617	+0.53(+4.23%)
Jul 13, 2016	12.86	12.91	12.56	12.63	6,033,118	-0.14(-1.06%)
Jul 12, 2016	12.77	12.89	12.68	12.76	8,707,039	+0.72(+6.02%)
Jul 11, 2016	11.93	12.13	11.86	12.04	6,340,492	+0.30(+2.54%)
Jul 08, 2016	11.88	11.41	11.41	11.74	6,687,931	+0.33(+2.94%)
Jul 07, 2016	11.55	11.69	11.31	11.41	9,099,101	-0.33(-2.85%)
Jul 06, 2016	11.56	11.76	11.31	11.74	10,959,673	-0.39(-3.21%)
Jul 05, 2016	12.43	12.46	12.08	12.13	8,128,231	-0.46(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.