Indicators

Deutsche Bank Ag (NY: DB )

17.15 -0.03 (-0.17%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	80.72	81.08	80.50	80.89	62,879	-0.57(-0.70%)
Jul 28, 2006	80.03	81.54	80.03	81.46	250,088	+2.36(+2.98%)
Jul 27, 2006	80.37	80.37	79.09	79.10	150,195	+0.12(+0.15%)
Jul 26, 2006	77.92	79.42	77.46	78.98	198,212	+0.90(+1.15%)
Jul 25, 2006	77.75	78.32	77.15	78.09	162,628	-0.34(-0.44%)
Jul 24, 2006	76.86	78.44	76.86	78.43	240,656	+2.69(+3.56%)
Jul 21, 2006	76.27	76.27	75.62	75.73	319,398	-0.55(-0.72%)
Jul 20, 2006	77.32	77.43	76.27	76.29	289,816	-0.56(-0.73%)
Jul 19, 2006	73.74	76.87	73.74	76.85	313,538	+3.74(+5.12%)
Jul 18, 2006	73.68	73.73	72.33	73.10	144,622	-0.19(-0.26%)
Jul 17, 2006	72.57	73.47	72.50	73.29	168,202	-0.89(-1.20%)
Jul 14, 2006	74.82	74.85	73.73	74.18	161,485	-0.90(-1.20%)
Jul 13, 2006	76.07	76.18	75.05	75.08	434,152	-1.39(-1.81%)
Jul 12, 2006	77.94	77.94	76.41	76.47	102,178	-1.72(-2.20%)
Jul 11, 2006	77.62	78.25	77.07	78.19	95,747	-0.15(-0.20%)
Jul 10, 2006	78.10	78.69	77.92	78.34	71,596	+0.16(+0.21%)
Jul 07, 2006	78.33	79.00	77.72	78.18	222,649	-0.83(-1.05%)
Jul 06, 2006	78.25	79.09	78.23	79.02	226,365	+1.31(+1.68%)
Jul 05, 2006	77.91	77.91	77.08	77.71	143,193	-1.75(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.