Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.28	13.75	13.28	13.53	503,957	+0.05(+0.38%)
Jul 28, 2011	13.17	13.64	13.00	13.47	482,494	+0.25(+1.89%)
Jul 27, 2011	13.85	14.04	13.14	13.22	629,616	-0.77(-5.49%)
Jul 26, 2011	13.54	14.03	13.12	13.99	1,194,719	+0.37(+2.72%)
Jul 25, 2011	13.41	13.69	13.28	13.62	1,162,229	+0.11(+0.83%)
Jul 22, 2011	13.41	13.52	13.41	13.51	535,449	+0.08(+0.58%)
Jul 21, 2011	12.86	13.47	12.78	13.43	921,768	+0.62(+4.85%)
Jul 20, 2011	12.96	13.20	12.65	12.81	238,096	-0.12(-0.93%)
Jul 19, 2011	12.66	13.13	12.66	12.93	1,194,619	+0.33(+2.60%)
Jul 18, 2011	12.63	12.66	12.40	12.60	399,452	-0.15(-1.15%)
Jul 15, 2011	12.46	12.76	12.27	12.75	493,121	+0.39(+3.14%)
Jul 14, 2011	12.74	12.84	12.19	12.36	672,299	-0.35(-2.78%)
Jul 13, 2011	12.57	12.92	12.50	12.71	557,196	+0.28(+2.22%)
Jul 12, 2011	12.57	12.73	12.40	12.44	447,106	-0.18(-1.44%)
Jul 11, 2011	12.71	12.95	12.51	12.62	369,409	-0.35(-2.66%)
Jul 08, 2011	12.90	13.13	12.74	12.96	510,518	-0.16(-1.18%)
Jul 07, 2011	12.95	13.24	12.82	13.12	898,908	+0.35(+2.70%)
Jul 06, 2011	12.85	12.95	12.64	12.78	460,642	-0.12(-0.94%)
Jul 05, 2011	12.88	12.95	12.64	12.90	1,018,211	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.