Indicators

Sonic Automotive (NY: SAH )

56.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.32	20.36	19.88	20.00	246,992	-0.39(-1.89%)
Jul 28, 2005	20.00	20.43	20.00	20.39	263,885	+0.43(+2.15%)
Jul 27, 2005	20.13	20.17	19.83	19.96	290,681	-0.22(-1.11%)
Jul 26, 2005	20.39	20.50	20.13	20.18	187,341	-0.21(-1.05%)
Jul 25, 2005	20.43	20.69	20.38	20.39	164,156	+0.05(+0.25%)
Jul 22, 2005	19.96	20.36	19.88	20.34	179,069	+0.33(+1.63%)
Jul 21, 2005	20.51	20.51	20.02	20.02	150,175	-0.61(-2.95%)
Jul 20, 2005	20.43	20.84	20.27	20.63	158,098	+0.09(+0.42%)
Jul 19, 2005	20.13	20.59	20.07	20.54	140,389	+0.42(+2.09%)
Jul 18, 2005	20.19	20.29	20.00	20.12	116,971	-0.07(-0.34%)
Jul 15, 2005	20.26	20.27	19.90	20.19	135,030	-0.13(-0.63%)
Jul 14, 2005	20.15	20.43	20.14	20.32	174,176	+0.17(+0.85%)
Jul 13, 2005	20.13	20.27	19.90	20.14	179,535	+0.02(+0.08%)
Jul 12, 2005	20.13	20.25	19.86	20.13	200,622	+0.00(+0.00%)
Jul 11, 2005	20.15	20.39	20.02	20.13	179,069	+0.05(+0.26%)
Jul 08, 2005	19.66	20.13	19.53	20.08	173,826	+0.38(+1.92%)
Jul 07, 2005	19.40	19.75	19.25	19.70	166,253	+0.15(+0.75%)
Jul 06, 2005	19.27	19.66	19.18	19.55	216,584	+0.28(+1.47%)
Jul 05, 2005	18.34	19.47	18.30	19.27	182,214	+0.94(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.