Indicators

Sonic Automotive (NY: SAH )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.58	17.80	16.51	17.13	1,349,047	-0.45(-2.54%)
Jul 30, 2002	20.46	20.78	16.94	17.58	2,584,041	-3.00(-14.58%)
Jul 29, 2002	18.68	20.71	18.68	20.58	833,358	+2.12(+11.47%)
Jul 26, 2002	17.89	18.82	17.89	18.46	472,306	+0.58(+3.26%)
Jul 25, 2002	17.84	18.35	17.02	17.88	693,532	+0.21(+1.21%)
Jul 24, 2002	15.95	17.66	15.26	17.66	898,781	+1.46(+9.00%)
Jul 23, 2002	16.72	16.72	15.09	16.21	786,710	-0.47(-2.83%)
Jul 22, 2002	17.92	17.96	16.43	16.68	686,185	-1.54(-8.47%)
Jul 19, 2002	18.69	18.70	17.93	18.22	436,621	-0.30(-1.62%)
Jul 17, 2002	18.48	19.47	17.93	18.52	2,623,924	-1.07(-5.47%)
Jul 12, 2002	20.58	20.61	19.51	19.59	931,085	-0.86(-4.19%)
Jul 11, 2002	20.79	20.79	19.04	20.45	822,979	-0.33(-1.61%)
Jul 10, 2002	21.82	21.82	20.79	20.79	609,683	-0.57(-2.65%)
Jul 09, 2002	21.18	21.35	21.18	21.35	546,009	+0.17(+0.81%)
Jul 08, 2002	21.68	21.68	21.18	21.18	334,462	-0.50(-2.29%)
Jul 05, 2002	20.84	21.95	20.84	21.68	256,328	+1.36(+6.71%)
Jul 04, 2002	19.77	20.32	19.59	20.31	603,619	+0.00(+0.00%)
Jul 03, 2002	19.77	20.32	19.59	20.31	603,619	+0.33(+1.67%)
Jul 02, 2002	21.18	21.18	19.25	19.98	1,510,797	-1.20(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.