Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.26	13.28	13.12	13.14	105,524	-0.11(-0.80%)
Jul 28, 2005	13.36	13.36	13.22	13.25	242,851	-0.07(-0.51%)
Jul 27, 2005	13.25	13.41	13.25	13.32	304,046	-0.06(-0.45%)
Jul 26, 2005	13.35	13.38	13.26	13.38	111,306	-0.10(-0.72%)
Jul 25, 2005	13.39	13.48	13.37	13.47	147,445	+0.05(+0.39%)
Jul 22, 2005	13.39	13.47	13.32	13.42	291,518	-0.08(-0.58%)
Jul 21, 2005	13.40	13.55	13.39	13.50	198,521	+0.12(+0.90%)
Jul 20, 2005	13.35	13.40	13.21	13.38	220,204	+0.03(+0.22%)
Jul 19, 2005	13.28	13.42	13.28	13.35	258,270	+0.05(+0.36%)
Jul 18, 2005	13.13	13.32	13.13	13.30	137,326	+0.26(+1.99%)
Jul 15, 2005	13.04	13.08	12.99	13.04	153,227	-0.05(-0.37%)
Jul 14, 2005	13.15	13.18	13.07	13.09	167,201	+0.02(+0.18%)
Jul 13, 2005	13.12	13.12	13.04	13.07	119,498	-0.05(-0.36%)
Jul 12, 2005	13.09	13.12	13.05	13.12	227,914	+0.10(+0.73%)
Jul 11, 2005	12.96	13.05	12.95	13.02	178,765	+0.10(+0.80%)
Jul 08, 2005	12.77	12.93	12.75	12.92	606,164	+0.21(+1.65%)
Jul 07, 2005	12.59	12.74	12.57	12.71	114,198	+0.08(+0.62%)
Jul 06, 2005	12.64	12.71	12.61	12.63	129,135	+0.02(+0.15%)
Jul 05, 2005	12.65	12.69	12.57	12.61	422,098	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.