Indicators

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	158.09	158.52	157.17	157.84	1,372,555	+0.35(+0.22%)
Jul 28, 2023	158.06	158.60	156.99	157.49	809,052	+0.39(+0.25%)
Jul 27, 2023	158.51	159.23	156.98	157.10	914,491	-0.89(-0.57%)
Jul 26, 2023	157.11	158.68	156.54	158.00	689,826	+0.04(+0.02%)
Jul 25, 2023	156.50	158.12	156.50	157.96	627,968	+0.49(+0.31%)
Jul 24, 2023	157.29	158.04	156.75	157.47	619,552	+0.70(+0.44%)
Jul 21, 2023	157.41	157.88	156.71	156.78	648,122	-0.56(-0.35%)
Jul 20, 2023	157.35	157.66	156.07	157.33	726,529	+0.61(+0.39%)
Jul 19, 2023	157.16	157.81	155.46	156.73	893,250	-1.38(-0.87%)
Jul 18, 2023	156.98	158.54	156.98	158.11	816,443	+0.97(+0.61%)
Jul 17, 2023	156.74	157.74	156.14	157.14	718,560	+0.36(+0.23%)
Jul 14, 2023	157.33	158.24	156.04	156.78	709,220	-0.73(-0.46%)
Jul 13, 2023	157.02	157.67	155.95	157.51	914,189	+0.76(+0.48%)
Jul 12, 2023	157.85	157.93	156.39	156.75	1,393,291	-0.05(-0.03%)
Jul 11, 2023	157.14	157.49	155.54	156.81	1,069,806	+0.04(+0.03%)
Jul 10, 2023	156.52	158.15	156.15	156.76	1,812,739	+0.44(+0.28%)
Jul 07, 2023	155.53	157.05	155.06	156.33	1,096,098	+0.32(+0.20%)
Jul 06, 2023	156.69	156.85	155.42	156.01	1,066,579	-1.68(-1.07%)
Jul 05, 2023	157.17	158.84	156.84	157.69	793,557	-2.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.