Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	223.07	225.40	221.18	224.69	223,452	+1.59(+0.71%)
Jul 28, 2022	221.92	223.78	218.35	223.10	181,736	+0.80(+0.36%)
Jul 27, 2022	218.86	223.62	218.86	222.30	202,682	+5.64(+2.60%)
Jul 26, 2022	218.84	218.84	215.76	216.66	255,608	-2.86(-1.30%)
Jul 25, 2022	220.20	221.42	216.41	219.53	249,823	+0.94(+0.43%)
Jul 22, 2022	219.79	221.15	216.78	218.59	305,675	-0.25(-0.11%)
Jul 21, 2022	215.90	218.97	214.34	218.83	216,713	+0.70(+0.32%)
Jul 20, 2022	215.09	221.19	214.41	218.13	379,868	+2.74(+1.27%)
Jul 19, 2022	209.39	215.76	207.41	215.39	329,187	+8.80(+4.26%)
Jul 18, 2022	207.08	210.30	206.16	206.59	250,503	+1.36(+0.66%)
Jul 15, 2022	201.52	205.50	198.92	205.23	501,967	+6.99(+3.53%)
Jul 14, 2022	197.80	200.06	196.17	198.23	412,076	-2.90(-1.44%)
Jul 13, 2022	196.24	202.56	195.22	201.13	317,004	+1.07(+0.53%)
Jul 12, 2022	199.00	201.81	197.82	200.06	733,694	+1.16(+0.58%)
Jul 11, 2022	202.14	203.15	197.22	198.91	543,510	-5.87(-2.87%)
Jul 08, 2022	208.93	210.70	203.81	204.78	591,176	-3.21(-1.54%)
Jul 07, 2022	206.19	211.19	205.79	207.99	706,623	+2.98(+1.46%)
Jul 06, 2022	211.90	211.95	204.51	205.01	420,235	-7.12(-3.35%)
Jul 05, 2022	208.00	212.87	205.63	212.12	267,305	+0.68(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.