Indicators

Vail Resorts (NY: MTN )

202.96 -1.40 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	120.86	121.62	120.03	120.82	277,918	-0.25(-0.21%)
Jul 28, 2016	119.53	121.29	119.27	121.08	421,070	+1.35(+1.13%)
Jul 27, 2016	121.30	121.30	118.85	119.72	344,118	-0.87(-0.72%)
Jul 26, 2016	122.17	122.39	120.34	120.59	319,122	-1.28(-1.05%)
Jul 25, 2016	122.17	122.51	121.64	121.88	688,601	-0.18(-0.15%)
Jul 22, 2016	121.63	122.37	121.14	122.06	391,230	+0.84(+0.69%)
Jul 21, 2016	122.08	122.24	120.66	121.22	166,347	-0.65(-0.53%)
Jul 20, 2016	121.95	122.28	121.44	121.87	400,833	+0.32(+0.26%)
Jul 19, 2016	121.57	122.11	121.26	121.55	283,756	+0.30(+0.25%)
Jul 18, 2016	121.70	122.21	120.94	121.25	309,919	-0.31(-0.26%)
Jul 15, 2016	121.73	122.15	121.02	121.56	313,722	+0.30(+0.25%)
Jul 14, 2016	122.22	122.52	121.22	121.25	331,655	-0.18(-0.15%)
Jul 13, 2016	122.07	122.42	121.32	121.43	436,275	-0.85(-0.70%)
Jul 12, 2016	121.19	122.77	121.08	122.28	485,082	+1.81(+1.51%)
Jul 11, 2016	118.51	121.22	118.51	120.47	421,811	+2.04(+1.73%)
Jul 08, 2016	118.36	117.89	118.03	118.42	247,870	+0.53(+0.45%)
Jul 07, 2016	117.29	118.08	117.22	117.89	290,580	+0.76(+0.65%)
Jul 06, 2016	116.66	117.61	116.14	117.13	622,419	+0.31(+0.27%)
Jul 05, 2016	117.00	117.39	116.02	116.82	344,546	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.