Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.10	22.13	21.77	21.84	186,954	-0.22(-1.01%)
Jul 28, 2005	22.00	22.28	21.88	22.06	187,604	+0.08(+0.35%)
Jul 27, 2005	22.26	22.28	21.78	21.98	147,663	-0.19(-0.87%)
Jul 26, 2005	22.27	22.47	22.14	22.18	112,797	-0.05(-0.21%)
Jul 25, 2005	22.58	22.58	22.18	22.22	176,546	-0.41(-1.80%)
Jul 22, 2005	22.18	22.65	22.11	22.63	134,133	+0.46(+2.08%)
Jul 21, 2005	22.34	22.48	22.11	22.17	128,799	-0.21(-0.93%)
Jul 20, 2005	22.18	22.56	22.05	22.38	95,493	+0.15(+0.66%)
Jul 19, 2005	22.30	22.39	21.98	22.23	106,031	-0.06(-0.28%)
Jul 18, 2005	22.26	22.46	22.21	22.29	77,539	-0.01(-0.03%)
Jul 15, 2005	22.16	22.38	22.16	22.30	239,124	+0.10(+0.45%)
Jul 14, 2005	22.64	22.78	21.99	22.20	100,177	-0.35(-1.57%)
Jul 13, 2005	22.52	22.66	22.40	22.55	142,850	+0.03(+0.14%)
Jul 12, 2005	22.46	22.85	22.38	22.52	250,313	+0.08(+0.38%)
Jul 11, 2005	21.90	22.57	21.80	22.44	175,505	+0.55(+2.49%)
Jul 08, 2005	21.46	22.13	21.41	21.89	185,263	+0.48(+2.23%)
Jul 07, 2005	21.58	21.60	21.29	21.41	164,446	-0.29(-1.35%)
Jul 06, 2005	21.90	21.94	21.56	21.71	149,225	-0.20(-0.91%)
Jul 05, 2005	21.49	22.10	21.11	21.91	211,543	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.