Indicators

SAP Ag ADR (NY: SAP )

186.18 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	137.27	137.70	136.30	136.35	828,453	-0.46(-0.34%)
Jul 28, 2023	135.83	136.84	135.40	136.81	1,022,934	+2.74(+2.04%)
Jul 27, 2023	135.44	136.26	133.98	134.07	909,769	+1.73(+1.31%)
Jul 26, 2023	131.45	132.59	131.11	132.34	840,971	-0.27(-0.20%)
Jul 25, 2023	132.11	133.02	131.83	132.61	996,822	+0.22(+0.17%)
Jul 24, 2023	133.52	133.56	132.23	132.39	1,096,515	-1.63(-1.22%)
Jul 21, 2023	135.75	136.13	133.82	134.02	1,909,536	+0.09(+0.07%)
Jul 20, 2023	140.86	141.51	133.04	133.93	2,789,872	-9.07(-6.34%)
Jul 19, 2023	143.63	144.34	142.38	143.00	1,121,158	-1.91(-1.32%)
Jul 18, 2023	144.38	145.00	143.25	144.91	927,982	-0.08(-0.06%)
Jul 17, 2023	142.86	145.10	142.77	144.99	1,143,054	+0.64(+0.44%)
Jul 14, 2023	144.04	144.90	144.04	144.35	762,763	+0.39(+0.27%)
Jul 13, 2023	142.40	144.16	142.34	143.96	1,576,377	+3.38(+2.40%)
Jul 12, 2023	138.69	140.79	138.08	140.58	1,524,835	+4.26(+3.13%)
Jul 11, 2023	135.29	136.44	134.91	136.32	1,114,178	+1.44(+1.07%)
Jul 10, 2023	133.39	135.04	133.37	134.88	1,067,629	+1.62(+1.22%)
Jul 07, 2023	132.77	134.00	132.60	133.26	1,029,284	+0.83(+0.63%)
Jul 06, 2023	132.83	132.92	131.49	132.43	817,500	-1.97(-1.47%)
Jul 05, 2023	133.70	134.48	133.47	134.40	1,265,067	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.