Indicators

Brightview Holdings Inc (NY: BV )

12.66 +0.12 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.830	7.870	7.690	7.710	167,116	-0.08(-1.03%)
Jul 28, 2023	7.770	7.820	7.740	7.790	269,954	+0.13(+1.70%)
Jul 27, 2023	7.800	7.880	7.590	7.660	328,071	-0.14(-1.79%)
Jul 26, 2023	7.840	7.890	7.760	7.800	260,303	-0.07(-0.89%)
Jul 25, 2023	7.600	7.880	7.580	7.870	332,084	+0.23(+3.01%)
Jul 24, 2023	7.680	7.720	7.570	7.640	185,354	-0.03(-0.39%)
Jul 21, 2023	7.770	7.830	7.670	7.670	150,148	-0.08(-1.03%)
Jul 20, 2023	7.880	7.880	7.640	7.750	149,999	-0.07(-0.90%)
Jul 19, 2023	7.670	7.820	7.670	7.820	185,876	+0.19(+2.49%)
Jul 18, 2023	7.600	7.770	7.590	7.630	178,636	+0.06(+0.79%)
Jul 17, 2023	7.560	7.665	7.530	7.570	261,403	-0.02(-0.26%)
Jul 14, 2023	7.640	7.640	7.450	7.590	196,362	-0.07(-0.91%)
Jul 13, 2023	7.690	7.750	7.615	7.660	172,972	+0.04(+0.52%)
Jul 12, 2023	7.490	7.640	7.450	7.620	354,386	+0.25(+3.39%)
Jul 11, 2023	7.270	7.380	7.241	7.370	237,312	+0.10(+1.38%)
Jul 10, 2023	7.110	7.270	7.110	7.270	237,339	+0.12(+1.68%)
Jul 07, 2023	7.040	7.220	7.040	7.150	438,114	+0.11(+1.56%)
Jul 06, 2023	7.040	7.060	6.845	7.040	258,679	-0.10(-1.40%)
Jul 05, 2023	7.180	7.250	7.130	7.140	352,899	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.