Indicators

Solar Invesco ETF (NY: TAN )

41.49 +1.19 (+2.95%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.65	85.93	82.42	85.49	2,731,182	+2.69(+3.25%)
Jul 28, 2022	82.69	84.85	80.05	82.80	6,107,172	+5.78(+7.51%)
Jul 27, 2022	74.20	77.22	73.55	77.02	2,837,057	+4.46(+6.14%)
Jul 26, 2022	73.48	73.58	72.43	72.56	491,439	-0.58(-0.79%)
Jul 25, 2022	72.14	73.29	71.16	73.14	607,749	+1.17(+1.62%)
Jul 22, 2022	73.33	74.29	71.63	71.97	873,967	-1.08(-1.48%)
Jul 21, 2022	73.53	73.53	71.60	73.05	1,394,742	-0.23(-0.31%)
Jul 20, 2022	72.66	74.14	72.54	73.28	789,345	+0.74(+1.02%)
Jul 19, 2022	71.77	72.68	70.91	72.54	653,553	+1.24(+1.74%)
Jul 18, 2022	70.53	72.82	70.53	71.30	1,063,969	+1.66(+2.38%)
Jul 15, 2022	69.10	69.64	65.84	69.64	2,607,288	-1.43(-2.01%)
Jul 14, 2022	70.30	71.28	68.95	71.07	1,024,803	+0.02(+0.03%)
Jul 13, 2022	69.00	71.89	68.96	71.05	1,027,145	+0.51(+0.72%)
Jul 12, 2022	73.03	73.29	70.01	70.54	2,141,113	-2.44(-3.34%)
Jul 11, 2022	75.40	75.46	72.70	72.98	1,309,669	-3.63(-4.73%)
Jul 08, 2022	74.49	76.94	73.68	76.61	3,006,778	+1.66(+2.21%)
Jul 07, 2022	71.73	75.46	71.73	74.95	1,668,055	+3.96(+5.57%)
Jul 06, 2022	71.36	72.33	70.19	70.99	649,674	-0.56(-0.78%)
Jul 05, 2022	70.58	71.62	68.54	71.55	908,713	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.