Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.89 +0.13 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.51	26.55	26.45	26.53	945,759	+0.05(+0.18%)
Jul 28, 2023	26.49	26.51	26.40	26.48	1,217,827	-0.04(-0.14%)
Jul 27, 2023	26.41	26.52	26.41	26.52	3,386,761	+0.24(+0.93%)
Jul 26, 2023	26.34	26.37	26.24	26.27	1,527,253	-0.08(-0.29%)
Jul 25, 2023	26.45	26.45	26.35	26.35	1,623,075	-0.03(-0.11%)
Jul 24, 2023	26.35	26.39	26.30	26.38	1,582,476	+0.09(+0.36%)
Jul 21, 2023	26.26	26.32	26.26	26.28	2,357,124	+0.08(+0.29%)
Jul 20, 2023	26.12	26.24	26.11	26.21	2,644,826	+0.15(+0.58%)
Jul 19, 2023	26.05	26.12	26.02	26.06	1,666,932	+0.10(+0.40%)
Jul 18, 2023	25.95	26.01	25.93	25.95	714,739	+0.02(+0.07%)
Jul 17, 2023	25.99	26.03	25.93	25.93	1,273,271	-0.03(-0.11%)
Jul 14, 2023	25.93	25.98	25.91	25.96	891,804	+0.05(+0.18%)
Jul 13, 2023	26.00	26.01	25.90	25.92	1,258,494	-0.18(-0.68%)
Jul 12, 2023	26.22	26.22	26.09	26.09	1,370,338	-0.31(-1.17%)
Jul 11, 2023	26.44	26.48	26.39	26.40	2,154,248	-0.07(-0.25%)
Jul 10, 2023	26.57	26.59	26.46	26.47	1,351,828	-0.07(-0.25%)
Jul 07, 2023	26.69	26.70	26.53	26.54	2,084,577	-0.23(-0.84%)
Jul 06, 2023	26.76	26.88	26.75	26.76	939,013	-0.07(-0.25%)
Jul 05, 2023	26.71	26.83	26.71	26.83	881,227	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.