Indicators

Peabody Energy Corp (NY: BTU )

22.56 -0.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.97	22.00	20.09	20.65	9,099,205	-1.09(-5.02%)
Jul 28, 2022	23.34	24.44	20.64	21.74	9,416,743	-0.70(-3.11%)
Jul 27, 2022	21.60	22.60	20.85	22.44	6,255,017	+0.95(+4.44%)
Jul 26, 2022	22.32	22.52	21.17	21.48	4,341,117	-0.17(-0.77%)
Jul 25, 2022	21.00	21.93	20.70	21.65	5,597,566	+1.05(+5.11%)
Jul 22, 2022	20.51	21.52	20.11	20.60	4,425,576	+0.21(+1.01%)
Jul 21, 2022	20.70	20.97	19.53	20.39	5,148,808	-1.02(-4.78%)
Jul 20, 2022	21.40	21.56	20.81	21.42	3,857,948	+0.11(+0.51%)
Jul 19, 2022	20.86	21.82	20.58	21.31	4,018,223	+0.28(+1.31%)
Jul 18, 2022	21.47	22.42	20.88	21.03	6,228,170	+0.38(+1.86%)
Jul 15, 2022	20.67	20.93	19.71	20.65	5,898,066	+0.29(+1.40%)
Jul 14, 2022	20.20	20.97	19.40	20.36	7,056,432	-0.68(-3.23%)
Jul 13, 2022	19.99	21.64	19.94	21.04	7,204,299	+0.85(+4.19%)
Jul 12, 2022	19.93	20.89	19.51	20.20	3,635,843	-0.27(-1.30%)
Jul 11, 2022	20.35	21.30	20.23	20.46	4,067,475	-0.10(-0.48%)
Jul 08, 2022	20.14	20.68	19.67	20.56	4,177,577	+0.49(+2.45%)
Jul 07, 2022	19.56	20.60	19.36	20.07	5,596,890	+1.61(+8.74%)
Jul 06, 2022	18.13	18.69	17.14	18.45	7,359,062	+0.31(+1.74%)
Jul 05, 2022	19.97	20.34	17.82	18.14	9,901,903	-2.56(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.