Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.49	33.17	32.49	32.93	216,648	+0.38(+1.16%)
Jul 28, 2023	32.71	33.09	32.48	32.55	156,240	-0.15(-0.45%)
Jul 27, 2023	33.18	33.23	32.61	32.69	194,963	-0.53(-1.61%)
Jul 26, 2023	32.98	33.40	32.92	33.23	128,696	+0.00(+0.00%)
Jul 25, 2023	33.14	33.37	32.95	33.23	216,162	+0.03(+0.08%)
Jul 24, 2023	32.92	33.36	32.88	33.20	173,804	+0.28(+0.84%)
Jul 21, 2023	32.95	33.27	32.85	32.93	151,411	-0.01(-0.03%)
Jul 20, 2023	32.95	33.24	32.88	32.93	147,267	-0.21(-0.64%)
Jul 19, 2023	33.38	33.42	32.94	33.15	175,754	+0.09(+0.28%)
Jul 18, 2023	33.16	33.37	32.73	33.05	174,815	+0.05(+0.14%)
Jul 17, 2023	33.34	33.39	32.94	33.01	203,822	-0.38(-1.13%)
Jul 14, 2023	33.49	33.65	33.20	33.39	248,200	-0.09(-0.28%)
Jul 13, 2023	33.12	33.75	33.03	33.48	278,640	+0.41(+1.23%)
Jul 12, 2023	32.28	33.15	32.28	33.07	209,241	+0.97(+3.02%)
Jul 11, 2023	32.29	32.36	31.95	32.10	334,433	-0.21(-0.66%)
Jul 10, 2023	32.75	32.85	32.28	32.32	321,769	-0.57(-1.74%)
Jul 07, 2023	32.65	33.07	32.49	32.89	197,743	+0.23(+0.71%)
Jul 06, 2023	33.42	33.62	32.45	32.66	301,914	-1.07(-3.17%)
Jul 05, 2023	33.92	33.92	33.47	33.73	387,116	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.