Skip to main content

Cable One Inc (NY: CABO )

392.33 -3.09 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 395.90 399.46 387.56 392.33 109,763 -3.09(-0.78%)
May 08, 2024 391.16 401.76 390.58 395.42 84,472 +2.42(+0.62%)
May 07, 2024 404.04 404.48 392.96 393.00 100,234 -9.43(-2.34%)
May 06, 2024 383.21 402.45 376.02 402.43 157,757 +23.98(+6.34%)
May 03, 2024 369.13 408.42 369.13 378.45 162,639 -17.53(-4.43%)
May 02, 2024 402.74 406.18 392.34 395.98 90,570 -0.73(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.